| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.77 | -12.76 % | 0 | 7.86 | 8.07 | 6.63 |
| 06/10/2026 | 6.53 | -3.4 % | 0 | 6.71 | 6.76 | 6.03 |
| 07/10/2026 | 7.50 | +14.33 % | 0 | 6.84 | 7.56 | 6.56 |
| 08/10/2026 | 7.52 | +3.44 % | 0 | 7.74 | 7.98 | 7.14 |
| 09/10/2026 | 7.13 | -5.63 % | 0 | 7.07 | 7.17 | 6.81 |
