| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.76 | -11.07 % | 0 | 8.83 | 9.04 | 7.58 |
| 06/10/2026 | 7.48 | -3.05 % | 0 | 7.65 | 7.72 | 6.99 |
| 07/10/2026 | 8.48 | +12.92 % | 0 | 7.79 | 8.53 | 7.50 |
| 08/10/2026 | 8.49 | +3.1 % | 0 | 8.71 | 8.96 | 8.02 |
| 09/10/2026 | 8.10 | -5.1 % | 0 | 8.04 | 8.14 | 7.77 |
