| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.73 | -9.07 % | 0 | 10.81 | 11.03 | 9.52 |
| 06/10/2026 | 9.43 | -2.53 % | 0 | 9.61 | 9.67 | 8.85 |
| 07/10/2026 | 10.47 | +10.68 % | 0 | 9.74 | 10.52 | 9.46 |
| 08/10/2026 | 10.48 | +2.75 % | 0 | 10.69 | 10.95 | 9.99 |
| 09/10/2026 | 10.09 | -4.09 % | 0 | 10.01 | 10.13 | 9.73 |
