| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.75 | -2.58 % | 0 | 21.37 | 21.37 | 20.15 |
| 30/09/2025 | 19.59 | -5.41 % | 0 | 20.50 | 20.58 | 19.35 |
| 01/10/2025 | 19.64 | -0.96 % | 0 | 19.45 | 19.64 | 18.99 |
| 02/10/2025 | 20.21 | +1.61 % | 0 | 19.90 | 20.24 | 19.48 |
| 03/10/2025 | 19.64 | -4.05 % | 0 | 20.55 | 20.56 | 19.29 |
