| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.80 | -5.53 % | 0 | 9.39 | 9.39 | 8.21 |
| 30/09/2025 | 7.65 | -12.37 % | 0 | 8.56 | 8.63 | 7.42 |
| 01/10/2025 | 7.70 | -2.04 % | 0 | 7.52 | 7.70 | 7.07 |
| 02/10/2025 | 8.25 | +4.24 % | 0 | 7.95 | 8.28 | 7.53 |
| 03/10/2025 | 7.68 | -9.43 % | 0 | 8.58 | 8.59 | 7.34 |
