| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.81 | -6.13 % | 0 | 8.41 | 8.41 | 7.23 |
| 30/09/2025 | 6.68 | -13.76 % | 0 | 7.58 | 7.65 | 6.45 |
| 01/10/2025 | 6.73 | -2.18 % | 0 | 6.55 | 6.73 | 6.11 |
| 02/10/2025 | 7.27 | +4.83 % | 0 | 6.98 | 7.30 | 6.56 |
| 03/10/2025 | 6.71 | -10.48 % | 0 | 7.60 | 7.61 | 6.37 |
