| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.84 | -6.88 % | 0 | 7.42 | 7.42 | 6.26 |
| 30/09/2025 | 5.71 | -15.53 % | 0 | 6.60 | 6.68 | 5.50 |
| 01/10/2025 | 5.76 | -2.79 % | 0 | 5.59 | 5.76 | 5.15 |
| 02/10/2025 | 6.29 | +5.36 % | 0 | 6.00 | 6.32 | 5.60 |
| 03/10/2025 | 5.74 | -12.04 % | 0 | 6.62 | 6.62 | 5.40 |
