| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.87 | -7.85 % | 0 | 6.44 | 6.44 | 5.31 |
| 30/09/2025 | 4.77 | -17.76 % | 0 | 5.64 | 5.71 | 4.56 |
| 01/10/2025 | 4.80 | -3.81 % | 0 | 4.64 | 4.80 | 4.22 |
| 02/10/2025 | 5.33 | +5.86 % | 0 | 5.05 | 5.35 | 4.64 |
| 03/10/2025 | 4.78 | -13.87 % | 0 | 5.65 | 5.66 | 4.45 |
