| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.92 | -9.06 % | 0 | 5.47 | 5.47 | 4.38 |
| 30/09/2025 | 3.84 | -21.15 % | 0 | 4.70 | 4.77 | 3.63 |
| 01/10/2025 | 3.88 | -4.43 % | 0 | 3.72 | 3.88 | 3.32 |
| 02/10/2025 | 4.38 | +6.97 % | 0 | 4.11 | 4.41 | 3.71 |
| 03/10/2025 | 3.85 | -16.49 % | 0 | 4.70 | 4.70 | 3.53 |
