| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | -10.51 % | 0 | 4.52 | 4.52 | 3.47 |
| 30/09/2025 | 2.96 | -25.06 % | 0 | 3.78 | 3.84 | 2.76 |
| 01/10/2025 | 2.99 | -5.54 % | 0 | 2.85 | 2.99 | 2.47 |
| 02/10/2025 | 3.46 | +8.65 % | 0 | 3.21 | 3.48 | 2.82 |
| 03/10/2025 | 2.95 | -19.62 % | 0 | 3.77 | 3.77 | 2.65 |
