| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | +18.06 % | 0 | 2.88 | 3.94 | 2.87 |
| 30/09/2025 | 4.46 | +28.9 % | 0 | 3.62 | 4.70 | 3.54 |
| 01/10/2025 | 4.40 | +3.66 % | 0 | 4.59 | 5.04 | 4.40 |
| 02/10/2025 | 3.85 | -7.89 % | 0 | 4.16 | 4.56 | 3.83 |
| 03/10/2025 | 4.40 | +21.41 % | 0 | 3.54 | 4.74 | 3.52 |
