Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.28 | +7.94 % | 0 | 6.66 | 7.88 | 6.66 |
30/09/2025 | 8.44 | +15.3 % | 0 | 7.52 | 8.68 | 7.44 |
01/10/2025 | 8.38 | +2.13 % | 0 | 8.57 | 9.03 | 8.38 |
02/10/2025 | 7.81 | -4.05 % | 0 | 8.12 | 8.54 | 7.78 |
03/10/2025 | 8.38 | +10.78 % | 0 | 7.47 | 8.73 | 7.46 |