| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.32 | +14.29 % | 0 | 3.70 | 4.89 | 3.70 |
| 30/09/2025 | 5.44 | +24.09 % | 0 | 4.55 | 5.68 | 4.47 |
| 01/10/2025 | 5.38 | +3.26 % | 0 | 5.57 | 6.03 | 5.38 |
| 02/10/2025 | 4.82 | -6.5 % | 0 | 5.13 | 5.54 | 4.79 |
| 03/10/2025 | 5.38 | +17.72 % | 0 | 4.48 | 5.72 | 4.48 |
