| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.29 | +6.26 % | 0 | 15.21 | 16.50 | 15.00 |
| 06/10/2026 | 16.60 | +1.47 % | 0 | 16.43 | 17.19 | 16.36 |
| 07/10/2026 | 15.55 | -6.1 % | 0 | 16.28 | 16.58 | 15.50 |
| 08/10/2026 | 15.55 | -1.83 % | 0 | 15.33 | 16.03 | 15.07 |
| 09/10/2026 | 15.92 | +2.71 % | 0 | 15.99 | 16.27 | 15.87 |
