| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.67 | +0.9 % | 0 | 20.65 | 20.77 | 20.11 |
| 20/08/2026 | 19.32 | -4.26 % | 0 | 20.21 | 20.76 | 19.10 |
| 21/08/2026 | 19.55 | -0.1 % | 0 | 19.57 | 20.12 | 19.01 |
| 24/08/2026 | 18.82 | -2.87 % | 0 | 19.42 | 19.70 | 18.56 |
| 25/08/2026 | 18.99 | +0.96 % | 0 | 19.01 | 20.04 | 18.80 |
