| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.30 | +7.28 % | 0 | 13.22 | 14.51 | 13.00 |
| 06/10/2026 | 14.61 | +1.74 % | 0 | 14.43 | 15.19 | 14.36 |
| 07/10/2026 | 13.55 | -6.94 % | 0 | 14.29 | 14.58 | 13.51 |
| 08/10/2026 | 13.55 | -2.1 % | 0 | 13.33 | 14.03 | 13.07 |
| 09/10/2026 | 13.92 | +3.11 % | 0 | 14.00 | 14.28 | 13.87 |
