| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.46 | -0.19 % | 0 | 18.66 | 18.78 | 18.12 |
| 20/08/2026 | 17.33 | -4.73 % | 0 | 18.22 | 18.79 | 17.11 |
| 21/08/2026 | 17.56 | -0.11 % | 0 | 17.58 | 18.13 | 17.02 |
| 24/08/2026 | 16.81 | -3.22 % | 0 | 17.42 | 17.71 | 16.57 |
| 25/08/2026 | 17.00 | +1.07 % | 0 | 17.01 | 18.05 | 16.81 |
