| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.29 | +5.54 % | 0 | 17.21 | 18.52 | 16.99 |
| 06/10/2026 | 18.58 | +1.2 % | 0 | 18.42 | 19.19 | 18.35 |
| 07/10/2026 | 17.55 | -5.44 % | 0 | 18.28 | 18.58 | 17.50 |
| 08/10/2026 | 17.53 | -1.74 % | 0 | 17.33 | 18.03 | 17.07 |
| 09/10/2026 | 17.92 | +2.4 % | 0 | 17.99 | 18.27 | 17.87 |
