| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.32 | +8.03 % | 0 | 12.22 | 13.52 | 12.00 |
| 06/10/2026 | 13.60 | +1.72 % | 0 | 13.43 | 14.19 | 13.36 |
| 07/10/2026 | 12.55 | -7.45 % | 0 | 13.29 | 13.58 | 12.51 |
| 08/10/2026 | 12.53 | -2.41 % | 0 | 12.33 | 13.04 | 12.07 |
| 09/10/2026 | 12.92 | +3.36 % | 0 | 13.00 | 13.28 | 12.88 |
