| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.35 | -5.25 % | 0 | 16.23 | 16.80 | 15.13 |
| 21/08/2026 | 15.58 | -0.1 % | 0 | 15.60 | 16.14 | 15.04 |
| 24/08/2026 | 14.83 | -3.55 % | 0 | 15.44 | 15.72 | 14.59 |
| 25/08/2026 | 15.02 | +1.28 % | 0 | 15.02 | 16.05 | 14.83 |
| 26/08/2026 | 14.96 | +0.4 % | 0 | 14.90 | 14.97 | 14.90 |
