| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.28 | +8.38 % | 0 | 11.22 | 12.52 | 11.00 |
| 06/10/2026 | 12.60 | +1.86 % | 0 | 12.43 | 13.19 | 12.36 |
| 07/10/2026 | 11.55 | -8.04 % | 0 | 12.29 | 12.58 | 11.51 |
| 08/10/2026 | 11.56 | -2.41 % | 0 | 11.33 | 12.04 | 11.07 |
| 09/10/2026 | 11.92 | +3.65 % | 0 | 12.00 | 12.28 | 11.88 |
