| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.30 | +12.93 % | 0 | 7.25 | 8.54 | 7.02 |
| 06/10/2026 | 8.61 | +2.68 % | 0 | 8.44 | 9.20 | 8.37 |
| 07/10/2026 | 7.56 | -11.79 % | 0 | 8.30 | 8.59 | 7.51 |
| 08/10/2026 | 7.54 | -3.83 % | 0 | 7.35 | 8.04 | 7.06 |
| 09/10/2026 | 7.93 | +5.67 % | 0 | 8.00 | 8.28 | 7.88 |
