| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.43 | -6.66 % | 0 | 12.29 | 12.85 | 11.19 |
| 21/08/2026 | 11.62 | -0.17 % | 0 | 11.64 | 12.20 | 11.11 |
| 24/08/2026 | 10.68 | -6.44 % | 0 | 11.48 | 11.78 | 10.66 |
| 25/08/2026 | 11.09 | +1.98 % | 0 | 11.06 | 12.10 | 10.89 |
| 26/08/2026 | 11.00 | +0.5 % | 0 | 10.94 | 11.01 | 10.94 |
