| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | -7.73 % | 0 | 10.35 | 10.87 | 9.38 |
| 21/08/2026 | 9.66 | -0.31 % | 0 | 9.69 | 10.20 | 9.22 |
| 24/08/2026 | 8.97 | -5.28 % | 0 | 9.53 | 9.72 | 8.73 |
| 25/08/2026 | 9.14 | +2.47 % | 0 | 9.11 | 10.09 | 8.98 |
| 26/08/2026 | 9.04 | +0.5 % | 0 | 8.98 | 9.05 | 8.98 |
