| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.32 | +17.47 % | 0 | 5.29 | 6.53 | 5.06 |
| 06/10/2026 | 6.60 | +3.29 % | 0 | 6.46 | 7.19 | 6.38 |
| 07/10/2026 | 5.57 | -15.22 % | 0 | 6.32 | 6.58 | 5.49 |
| 08/10/2026 | 5.55 | -5.13 % | 0 | 5.37 | 6.02 | 5.09 |
| 09/10/2026 | 5.93 | +7.53 % | 0 | 6.00 | 6.31 | 5.89 |
