| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.37 | +25.21 % | 0 | 3.37 | 4.59 | 3.17 |
| 06/10/2026 | 4.67 | +5.07 % | 0 | 4.51 | 5.22 | 4.43 |
| 07/10/2026 | 3.63 | -21.02 % | 0 | 4.35 | 4.61 | 3.53 |
| 08/10/2026 | 3.63 | -7.05 % | 0 | 3.43 | 4.17 | 3.15 |
| 09/10/2026 | 3.95 | +10.5 % | 0 | 4.03 | 4.30 | 3.91 |
