| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.56 | -9.63 % | 0 | 8.43 | 8.88 | 7.46 |
| 21/08/2026 | 7.74 | -0.58 % | 0 | 7.77 | 8.23 | 7.35 |
| 24/08/2026 | 7.01 | -7.64 % | 0 | 7.61 | 7.81 | 6.82 |
| 25/08/2026 | 7.24 | +3.28 % | 0 | 7.18 | 8.11 | 7.08 |
| 26/08/2026 | 7.12 | +0.56 % | 0 | 7.07 | 7.13 | 7.07 |
