| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.38 | -5.84 % | 0 | 14.26 | 14.82 | 13.16 |
| 21/08/2026 | 13.59 | -0.15 % | 0 | 13.61 | 14.16 | 13.07 |
| 24/08/2026 | 12.63 | -5.64 % | 0 | 13.45 | 13.75 | 12.61 |
| 25/08/2026 | 13.04 | +1.56 % | 0 | 13.04 | 14.07 | 12.85 |
| 26/08/2026 | 12.81 | -0.89 % | 0 | 12.92 | 12.98 | 12.81 |
