| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.30 | +10.28 % | 0 | 9.23 | 10.53 | 9.01 |
| 06/10/2026 | 10.59 | +2.12 % | 0 | 10.43 | 11.20 | 10.36 |
| 07/10/2026 | 9.56 | -9.56 % | 0 | 10.29 | 10.59 | 9.51 |
| 08/10/2026 | 9.54 | -3.05 % | 0 | 9.34 | 10.04 | 9.08 |
| 09/10/2026 | 9.92 | +4.42 % | 0 | 10.00 | 10.28 | 9.88 |
