| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.33 | +20.48 % | 0 | 4.32 | 5.55 | 4.10 |
| 06/10/2026 | 5.62 | +3.88 % | 0 | 5.48 | 6.20 | 5.39 |
| 07/10/2026 | 4.59 | -17.74 % | 0 | 5.33 | 5.59 | 4.50 |
| 08/10/2026 | 4.57 | -6.07 % | 0 | 4.40 | 5.04 | 4.12 |
| 09/10/2026 | 4.93 | +8.83 % | 0 | 5.02 | 5.29 | 4.89 |
