| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.32 | +15.02 % | 0 | 6.27 | 7.52 | 6.03 |
| 06/10/2026 | 7.60 | +2.91 % | 0 | 7.45 | 8.20 | 7.37 |
| 07/10/2026 | 6.56 | -13.41 % | 0 | 7.31 | 7.58 | 6.51 |
| 08/10/2026 | 6.54 | -4.6 % | 0 | 6.36 | 7.02 | 6.08 |
| 09/10/2026 | 6.92 | +6.46 % | 0 | 7.00 | 7.29 | 6.88 |
