| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | +29.21 % | 0 | 2.92 | 4.13 | 2.71 |
| 06/10/2026 | 4.16 | +5.05 % | 0 | 4.02 | 4.73 | 3.95 |
| 07/10/2026 | 3.16 | -23.24 % | 0 | 3.87 | 4.13 | 3.08 |
| 08/10/2026 | 3.14 | -8.45 % | 0 | 2.96 | 3.69 | 2.70 |
| 09/10/2026 | 3.47 | +11.41 % | 0 | 3.55 | 3.88 | 3.41 |
