| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.84 | +19.51 % | 0 | 3.85 | 5.07 | 3.64 |
| 06/10/2026 | 5.14 | +4.47 % | 0 | 4.99 | 5.70 | 4.91 |
| 07/10/2026 | 4.11 | -19.19 % | 0 | 4.84 | 5.09 | 4.01 |
| 08/10/2026 | 4.08 | -6.96 % | 0 | 3.91 | 4.55 | 3.61 |
| 09/10/2026 | 4.44 | +9.63 % | 0 | 4.53 | 4.79 | 4.40 |
