| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.73 | -11.92 % | 0 | 6.56 | 6.96 | 5.66 |
| 21/08/2026 | 5.89 | -0.93 % | 0 | 5.92 | 6.32 | 5.57 |
| 24/08/2026 | 5.24 | -8.87 % | 0 | 5.76 | 5.92 | 5.01 |
| 25/08/2026 | 5.40 | +3.85 % | 0 | 5.35 | 6.21 | 5.25 |
| 26/08/2026 | 5.28 | +0.57 % | 0 | 5.23 | 5.29 | 5.23 |
