| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.92 | +0.68 % | 0 | 6.01 | 6.05 | 5.59 |
| 20/08/2026 | 4.86 | -13.21 % | 0 | 5.65 | 6.02 | 4.80 |
| 21/08/2026 | 5.01 | -1.18 % | 0 | 5.05 | 5.40 | 4.72 |
| 24/08/2026 | 4.38 | -10.53 % | 0 | 4.90 | 5.04 | 4.17 |
| 25/08/2026 | 4.53 | +4.02 % | 0 | 4.49 | 5.30 | 4.40 |
