| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.05 | -14.74 % | 0 | 4.76 | 5.11 | 3.98 |
| 21/08/2026 | 4.19 | -1.41 % | 0 | 4.23 | 4.52 | 3.92 |
| 24/08/2026 | 3.56 | -12.1 % | 0 | 4.08 | 4.21 | 3.39 |
| 25/08/2026 | 3.70 | +4.23 % | 0 | 3.68 | 4.43 | 3.60 |
| 26/08/2026 | 3.62 | +0.56 % | 0 | 3.57 | 3.63 | 3.57 |
