| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | -17.11 % | 0 | 5.81 | 6.07 | 4.53 |
| 06/10/2026 | 4.44 | -4.72 % | 0 | 4.60 | 4.77 | 3.74 |
| 07/10/2026 | 5.47 | +22.53 % | 0 | 4.74 | 5.56 | 4.46 |
| 08/10/2026 | 5.48 | +5.69 % | 0 | 5.69 | 5.95 | 5.00 |
| 09/10/2026 | 5.09 | -7.79 % | 0 | 5.02 | 5.14 | 4.67 |
