| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.72 | -14.7 % | 0 | 6.81 | 7.07 | 5.54 |
| 06/10/2026 | 5.44 | -3.98 % | 0 | 5.60 | 5.73 | 4.85 |
| 07/10/2026 | 6.47 | +18.5 % | 0 | 5.74 | 6.52 | 5.46 |
| 08/10/2026 | 6.47 | +4.69 % | 0 | 6.69 | 6.94 | 5.99 |
| 09/10/2026 | 6.09 | -6.67 % | 0 | 6.01 | 6.13 | 5.74 |
