| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.61 | +19.54 % | 0 | 2.95 | 3.68 | 2.72 |
| 21/08/2026 | 3.44 | +0.29 % | 0 | 3.44 | 3.69 | 3.14 |
| 24/08/2026 | 3.95 | +11.44 % | 0 | 3.53 | 4.11 | 3.39 |
| 25/08/2026 | 3.78 | -3.94 % | 0 | 3.78 | 3.86 | 3.09 |
| 26/08/2026 | 3.81 | -0.91 % | 0 | 3.86 | 3.86 | 3.80 |
