| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.72 | -12.79 % | 0 | 7.81 | 8.03 | 6.52 |
| 06/10/2026 | 6.43 | -3.53 % | 0 | 6.60 | 6.70 | 5.84 |
| 07/10/2026 | 7.47 | +15.56 % | 0 | 6.74 | 7.50 | 6.45 |
| 08/10/2026 | 7.48 | +4.11 % | 0 | 7.69 | 7.95 | 7.00 |
| 09/10/2026 | 7.08 | -5.85 % | 0 | 7.01 | 7.14 | 6.73 |
