| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.41 | +18.41 % | 0 | 3.64 | 4.45 | 3.38 |
| 21/08/2026 | 4.21 | +0.6 % | 0 | 4.20 | 4.47 | 3.85 |
| 24/08/2026 | 4.75 | +9.95 % | 0 | 4.31 | 4.95 | 4.15 |
| 25/08/2026 | 4.57 | -3.89 % | 0 | 4.60 | 4.69 | 3.81 |
| 26/08/2026 | 4.63 | -0.86 % | 0 | 4.69 | 4.69 | 4.62 |
