| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.23 | +16.11 % | 0 | 4.41 | 5.30 | 4.13 |
| 21/08/2026 | 5.04 | +0.8 % | 0 | 5.02 | 5.33 | 4.65 |
| 24/08/2026 | 5.62 | +8.82 % | 0 | 5.15 | 5.81 | 4.97 |
| 25/08/2026 | 5.42 | -3.73 % | 0 | 5.47 | 5.57 | 4.61 |
| 26/08/2026 | 5.67 | +2.07 % | 0 | 5.57 | 5.67 | 5.50 |
