| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.73 | -11.21 % | 0 | 8.81 | 9.03 | 7.51 |
| 06/10/2026 | 7.43 | -3.07 % | 0 | 7.60 | 7.67 | 6.85 |
| 07/10/2026 | 8.47 | +13.54 % | 0 | 7.74 | 8.52 | 7.46 |
| 08/10/2026 | 8.47 | +3.55 % | 0 | 8.69 | 8.95 | 7.99 |
| 09/10/2026 | 8.09 | -5.11 % | 0 | 8.01 | 8.13 | 7.74 |
