| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.99 | +11.76 % | 0 | 6.14 | 7.14 | 5.82 |
| 21/08/2026 | 6.84 | +0.59 % | 0 | 6.82 | 7.20 | 6.40 |
| 24/08/2026 | 7.51 | +7.59 % | 0 | 6.97 | 7.72 | 6.75 |
| 25/08/2026 | 7.30 | -2.73 % | 0 | 7.33 | 7.44 | 6.37 |
| 26/08/2026 | 7.55 | +1.68 % | 0 | 7.44 | 7.55 | 7.38 |
