| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.92 | +9.85 % | 0 | 8.05 | 9.06 | 7.68 |
| 21/08/2026 | 8.74 | +0.34 % | 0 | 8.73 | 9.17 | 8.29 |
| 24/08/2026 | 9.45 | +6.12 % | 0 | 8.88 | 9.67 | 8.65 |
| 25/08/2026 | 9.26 | -1.96 % | 0 | 9.27 | 9.38 | 8.35 |
| 26/08/2026 | 9.50 | +1.44 % | 0 | 9.39 | 9.50 | 9.32 |
