| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.91 | +8.34 % | 0 | 10.03 | 11.02 | 9.59 |
| 21/08/2026 | 10.70 | +0.38 % | 0 | 10.68 | 11.20 | 10.21 |
| 24/08/2026 | 11.44 | +5.2 % | 0 | 10.85 | 11.65 | 10.57 |
| 25/08/2026 | 11.25 | -1.53 % | 0 | 11.25 | 11.36 | 10.28 |
| 26/08/2026 | 11.48 | +1.1 % | 0 | 11.37 | 11.48 | 11.30 |
