| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.73 | -6.6 % | 0 | 14.81 | 15.03 | 13.51 |
| 06/10/2026 | 13.43 | -1.72 % | 0 | 13.60 | 13.67 | 12.84 |
| 07/10/2026 | 14.47 | +7.5 % | 0 | 13.74 | 14.52 | 13.44 |
| 08/10/2026 | 14.48 | +2.12 % | 0 | 14.69 | 14.95 | 13.99 |
| 09/10/2026 | 14.09 | -2.96 % | 0 | 14.01 | 14.13 | 13.73 |
