| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.73 | -10. % | 0 | 9.81 | 10.03 | 8.51 |
| 06/10/2026 | 8.42 | -2.77 % | 0 | 8.60 | 8.67 | 7.84 |
| 07/10/2026 | 9.47 | +11.94 % | 0 | 8.74 | 9.52 | 8.44 |
| 08/10/2026 | 9.48 | +3.27 % | 0 | 9.69 | 9.95 | 8.99 |
| 09/10/2026 | 9.09 | -4.52 % | 0 | 9.01 | 9.13 | 8.73 |
