| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.11 | +14.21 % | 0 | 5.25 | 6.19 | 4.94 |
| 21/08/2026 | 5.93 | +0.77 % | 0 | 5.90 | 6.25 | 5.51 |
| 24/08/2026 | 6.54 | +7.84 % | 0 | 6.04 | 6.76 | 5.84 |
| 25/08/2026 | 6.35 | -3.28 % | 0 | 6.39 | 6.49 | 5.46 |
| 26/08/2026 | 6.59 | +1.85 % | 0 | 6.50 | 6.59 | 6.43 |
