| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.91 | +7.23 % | 0 | 12.02 | 13.01 | 11.60 |
| 21/08/2026 | 12.69 | +0.28 % | 0 | 12.67 | 13.21 | 12.16 |
| 24/08/2026 | 13.65 | +6.19 % | 0 | 12.83 | 13.65 | 12.54 |
| 25/08/2026 | 13.24 | -1.34 % | 0 | 13.25 | 13.36 | 12.21 |
| 26/08/2026 | 13.47 | +0.94 % | 0 | 13.37 | 13.48 | 13.30 |
