| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.78 | -0.35 % | 0 | 28.63 | 29.71 | 28.53 |
| 07/07/2026 | 27.35 | -4.64 % | 0 | 28.82 | 29.34 | 27.08 |
| 08/07/2026 | 25.27 | -7.39 % | 0 | 26.54 | 27.02 | 25.14 |
| 09/07/2026 | 25.05 | -1.65 % | 0 | 25.89 | 25.89 | 24.66 |
| 10/07/2026 | 24.35 | -1.62 % | 0 | 24.80 | 25.12 | 23.94 |
