| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.80 | -0.37 % | 0 | 26.65 | 27.73 | 26.55 |
| 07/07/2026 | 25.37 | -4.95 % | 0 | 26.84 | 27.35 | 25.09 |
| 08/07/2026 | 23.07 | -8.8 % | 0 | 24.56 | 25.04 | 23.07 |
| 09/07/2026 | 23.07 | -1.79 % | 0 | 23.90 | 23.90 | 22.68 |
| 10/07/2026 | 22.16 | -2.7 % | 0 | 22.82 | 23.14 | 21.97 |
