| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.45 | -0.12 % | 0 | 20.65 | 20.77 | 20.11 |
| 20/08/2026 | 19.31 | -4.26 % | 0 | 20.20 | 20.78 | 19.10 |
| 21/08/2026 | 19.55 | -0.15 % | 0 | 19.57 | 20.11 | 19.01 |
| 24/08/2026 | 18.79 | -2.99 % | 0 | 19.42 | 19.70 | 18.56 |
| 25/08/2026 | 18.98 | +0.96 % | 0 | 19.00 | 20.03 | 18.80 |
