| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.83 | -0.36 % | 0 | 24.67 | 25.74 | 24.57 |
| 07/07/2026 | 23.39 | -5.3 % | 0 | 24.86 | 25.37 | 23.12 |
| 08/07/2026 | 21.32 | -8.56 % | 0 | 22.58 | 23.06 | 21.19 |
| 09/07/2026 | 21.10 | -1.95 % | 0 | 21.93 | 21.93 | 20.71 |
| 10/07/2026 | 20.41 | -1.88 % | 0 | 20.84 | 21.16 | 19.98 |
