| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.45 | -0.16 % | 0 | 18.65 | 18.78 | 18.11 |
| 20/08/2026 | 17.32 | -4.73 % | 0 | 18.21 | 18.79 | 17.11 |
| 21/08/2026 | 17.56 | -0.17 % | 0 | 17.58 | 18.12 | 17.01 |
| 24/08/2026 | 16.79 | -3.34 % | 0 | 17.42 | 17.70 | 16.56 |
| 25/08/2026 | 16.99 | +1.07 % | 0 | 17.01 | 18.04 | 16.80 |
