| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.44 | -0.1 % | 0 | 24.64 | 24.76 | 24.10 |
| 20/08/2026 | 23.30 | -3.56 % | 0 | 24.19 | 24.77 | 23.09 |
| 21/08/2026 | 23.54 | -0.08 % | 0 | 23.56 | 24.11 | 23.00 |
| 24/08/2026 | 22.78 | -2.48 % | 0 | 23.41 | 23.69 | 22.55 |
| 25/08/2026 | 22.98 | +0.83 % | 0 | 23.00 | 24.03 | 22.79 |
