| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.76 | -0.36 % | 0 | 30.74 | 31.70 | 30.52 |
| 07/07/2026 | 29.34 | -4.35 % | 0 | 30.81 | 31.33 | 29.06 |
| 08/07/2026 | 27.25 | -6.92 % | 0 | 28.52 | 29.01 | 27.12 |
| 09/07/2026 | 27.02 | -1.6 % | 0 | 27.87 | 27.87 | 26.64 |
| 10/07/2026 | 26.33 | -1.53 % | 0 | 26.78 | 27.10 | 25.93 |
