| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.84 | -0.44 % | 0 | 22.82 | 23.77 | 22.59 |
| 07/07/2026 | 21.42 | -5.74 % | 0 | 22.88 | 23.41 | 21.15 |
| 08/07/2026 | 19.35 | -9.35 % | 0 | 20.61 | 21.09 | 19.22 |
| 09/07/2026 | 19.14 | -2.1 % | 0 | 19.96 | 19.96 | 18.74 |
| 10/07/2026 | 18.45 | -2.07 % | 0 | 18.87 | 19.19 | 18.06 |
