| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.50 | -0.39 % | 0 | 11.70 | 11.82 | 11.16 |
| 20/08/2026 | 10.38 | -7.61 % | 0 | 11.26 | 11.83 | 10.19 |
| 21/08/2026 | 10.61 | -0.33 % | 0 | 10.63 | 11.15 | 10.11 |
| 24/08/2026 | 9.86 | -5.37 % | 0 | 10.47 | 10.72 | 9.66 |
| 25/08/2026 | 10.04 | +1.88 % | 0 | 10.05 | 11.05 | 9.89 |
