| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.94 | -0.64 % | 0 | 17.79 | 18.85 | 17.68 |
| 07/07/2026 | 16.30 | -8.53 % | 0 | 17.97 | 18.48 | 16.24 |
| 08/07/2026 | 14.49 | -11.97 % | 0 | 15.74 | 16.20 | 14.25 |
| 09/07/2026 | 14.29 | -2.79 % | 0 | 15.06 | 15.06 | 13.87 |
| 10/07/2026 | 13.61 | -2.65 % | 0 | 13.98 | 14.32 | 13.16 |
