| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.09 | -6.75 % | 0 | 10.86 | 11.18 | 9.64 |
| 22/05/2026 | 11.22 | +8.62 % | 0 | 10.87 | 11.76 | 10.79 |
| 25/05/2026 | 12.26 | +9.03 % | 0 | 12.16 | 12.81 | 12.06 |
| 26/05/2026 | 11.79 | -3.36 % | 0 | 12.49 | 12.72 | 11.63 |
| 27/05/2026 | 12.03 | +2.43 % | 0 | 11.85 | 12.22 | 11.48 |