| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.68 | +0.99 % | 0 | 8.74 | 8.79 | 8.24 |
| 20/08/2026 | 7.46 | -9.96 % | 0 | 8.31 | 8.79 | 7.37 |
| 21/08/2026 | 7.65 | -0.59 % | 0 | 7.68 | 8.11 | 7.25 |
| 24/08/2026 | 6.89 | -8.08 % | 0 | 7.51 | 7.69 | 6.72 |
| 25/08/2026 | 7.09 | +2.6 % | 0 | 7.09 | 8.01 | 6.99 |
