| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.70 | +1.37 % | 0 | 10.71 | 10.81 | 10.20 |
| 20/08/2026 | 9.39 | -8.3 % | 0 | 10.27 | 10.81 | 9.24 |
| 21/08/2026 | 9.62 | -0.36 % | 0 | 9.64 | 10.13 | 9.15 |
| 24/08/2026 | 8.87 | -5.94 % | 0 | 9.48 | 9.70 | 8.67 |
| 25/08/2026 | 9.05 | +2.14 % | 0 | 9.06 | 10.03 | 8.94 |
