| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.93 | -5.95 % | 0 | 12.72 | 13.04 | 11.45 |
| 22/05/2026 | 13.09 | +7.65 % | 0 | 12.73 | 13.61 | 12.64 |
| 25/05/2026 | 13.97 | +6.52 % | 0 | 14.05 | 14.68 | 13.96 |
| 26/05/2026 | 13.65 | -3.09 % | 0 | 14.36 | 14.59 | 13.65 |
| 27/05/2026 | 13.62 | -0.22 % | 0 | 13.78 | 13.78 | 13.42 |