| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.97 | -0.62 % | 0 | 16.82 | 17.87 | 16.70 |
| 07/07/2026 | 15.53 | -7.83 % | 0 | 17.00 | 17.50 | 15.27 |
| 08/07/2026 | 13.53 | -12.71 % | 0 | 14.77 | 15.24 | 13.28 |
| 09/07/2026 | 13.33 | -2.91 % | 0 | 14.09 | 14.10 | 12.88 |
| 10/07/2026 | 12.66 | -2.84 % | 0 | 13.02 | 13.37 | 12.20 |
