| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.91 | -0.58 % | 0 | 18.89 | 19.83 | 18.66 |
| 07/07/2026 | 17.70 | -5.8 % | 0 | 18.95 | 19.47 | 17.22 |
| 08/07/2026 | 15.43 | -11.47 % | 0 | 16.71 | 17.14 | 15.31 |
| 09/07/2026 | 15.24 | -2.74 % | 0 | 16.04 | 16.04 | 14.83 |
| 10/07/2026 | 14.57 | -2.54 % | 0 | 14.96 | 15.29 | 14.13 |
