| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.92 | -0.55 % | 0 | 18.76 | 19.83 | 18.66 |
| 07/07/2026 | 17.49 | -6.95 % | 0 | 18.95 | 19.46 | 17.22 |
| 08/07/2026 | 15.45 | -11.36 % | 0 | 16.71 | 17.18 | 15.22 |
| 09/07/2026 | 15.25 | -2.68 % | 0 | 16.04 | 16.04 | 14.83 |
| 10/07/2026 | 14.57 | -2.54 % | 0 | 14.96 | 15.29 | 14.13 |
