| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.36 | -7.04 % | 0 | 12.24 | 12.82 | 11.15 |
| 21/08/2026 | 11.59 | -0.34 % | 0 | 11.61 | 12.15 | 11.06 |
| 24/08/2026 | 10.84 | -4.96 % | 0 | 11.45 | 11.74 | 10.62 |
| 25/08/2026 | 11.02 | +1.66 % | 0 | 11.04 | 12.07 | 10.85 |
| 26/08/2026 | 11.11 | +1.74 % | 0 | 10.92 | 11.28 | 10.81 |
