| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.88 | -0.45 % | 0 | 20.72 | 21.79 | 20.62 |
| 07/07/2026 | 19.45 | -6.27 % | 0 | 20.91 | 21.43 | 19.18 |
| 08/07/2026 | 17.16 | -11.46 % | 0 | 18.65 | 19.12 | 17.16 |
| 09/07/2026 | 17.19 | -2.33 % | 0 | 17.99 | 17.99 | 16.78 |
| 10/07/2026 | 16.50 | -2.31 % | 0 | 16.91 | 17.23 | 16.11 |
