| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.55 | -12.68 % | 0 | 6.39 | 6.79 | 5.47 |
| 21/08/2026 | 5.72 | -0.78 % | 0 | 5.75 | 6.14 | 5.38 |
| 24/08/2026 | 4.97 | -10.77 % | 0 | 5.59 | 5.75 | 4.81 |
| 25/08/2026 | 5.19 | +3.7 % | 0 | 5.17 | 6.03 | 5.07 |
| 26/08/2026 | 5.35 | +5.73 % | 0 | 5.05 | 5.37 | 4.94 |
