| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.69 | -1.88 % | 0 | 4.92 | 4.92 | 4.48 |
| 20/08/2026 | 3.74 | -16.7 % | 0 | 4.50 | 4.84 | 3.65 |
| 21/08/2026 | 3.89 | -1.4 % | 0 | 3.92 | 4.23 | 3.61 |
| 24/08/2026 | 3.17 | -15.69 % | 0 | 3.76 | 3.91 | 3.05 |
| 25/08/2026 | 3.36 | +4.52 % | 0 | 3.35 | 4.15 | 3.26 |
